Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510P00127000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 99.12% |
DLR240517P00127000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.90 | 0.00 | - | - | 3 | 64.92% |
DLR240531P00127000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 1.98 | 0.00 | 2.05 | 0.00 | - | - | 5 | 57.95% |