Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.64 +14.90 (+0.29%) Dow
38,900.51 +48.24 (+0.12%) Nasdaq
16,391.17 +41.93 (+0.26%) Bitcoin USD
63,777.38 +60.41 (+0.09%) CMC Crypto 200
1,320.43 -44.70 (-3.28%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00125000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 15.40 | 20.20 | 21.70 | 0.00 | - | 13 | 254 | 41.82% |
| DLR240719C00125000 | 2024-03-27 12:01PM EDT | 2024-07-19 | 20.55 | 19.70 | 21.90 | 0.00 | - | 2 | 30 | 34.31% |
| DLR241018C00125000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 21.10 | 23.90 | 24.50 | 0.00 | - | 7 | 62 | 32.94% |
| DLR241115C00125000 | 2024-04-25 12:41PM EDT | 2024-11-15 | 23.70 | 23.80 | 26.90 | 0.00 | - | - | 2 | 37.88% |
| DLR250117C00125000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 23.00 | 26.60 | 27.60 | 0.00 | - | 15 | 68 | 34.69% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 33.80 | 35.60 | 0.00 | - | 10 | 35 | 34.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00125000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| DLR240517P00125000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 5 | 142 | 47.07% |
| DLR240524P00125000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| DLR240531P00125000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 44.53% |
| DLR240607P00125000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 1.06 | 0.00 | 2.05 | 0.00 | - | - | 6 | 54.08% |
| DLR240621P00125000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 380 | 30.96% |
| DLR240719P00125000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 148 | 29.27% |
| DLR241018P00125000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 3.03 | 3.20 | 4.00 | 0.00 | - | 16 | 104 | 31.34% |
| DLR241115P00125000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 4.50 | 4.20 | 4.90 | +0.75 | +20.00% | 1 | 22 | 31.89% |
| DLR250117P00125000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | 0.00 | - | 4 | 115 | 30.38% |
| DLR250919P00125000 | 2024-05-03 1:55PM EDT | 2025-09-19 | 10.10 | 10.00 | 10.70 | 0.00 | - | 10 | 11 | 30.45% |
| DLR260116P00125000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.30 | 11.70 | 13.00 | -2.10 | -14.58% | 1 | 11 | 30.98% |
© 2024 Yahoo. All rights reserved.