Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517P00124000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 208.20% |
DLR240524P00124000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 73.58% |
DLR240531P00124000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.29% |