Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,578.81 -1,909.45 (-3.06%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 30.00 | 24.50 | 28.90 | 0.00 | - | 1 | 97 | 62.62% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 70.67% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 52.06% |
| DLR250117C00115000 | 2024-03-13 2:35PM EDT | 2025-01-17 | 35.70 | 33.50 | 34.50 | 0.00 | - | 2 | 22 | 43.36% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 40.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00115000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 91 | 112.16% |
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 77.49% |
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.58 | 0.00 | 2.15 | 0.00 | - | - | 5 | 67.63% |
| DLR240621P00115000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.80 | 0.00 | - | 2 | 438 | 56.47% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1.12 | 0.30 | 0.50 | 0.00 | - | 1 | 20 | 31.10% |
| DLR241018P00115000 | 2024-05-06 1:54PM EDT | 2024-10-18 | 2.00 | 1.00 | 2.10 | 0.00 | - | 4 | 85 | 30.63% |
| DLR241115P00115000 | 2024-05-10 2:45PM EDT | 2024-11-15 | 2.76 | 2.45 | 4.80 | -0.29 | -9.51% | 3 | 20 | 39.02% |
| DLR250117P00115000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.66 | 3.70 | 4.00 | 0.00 | - | 5 | 354 | 31.26% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 2025-09-19 | 9.00 | 7.10 | 10.10 | 0.00 | - | 2 | 0 | 35.01% |
| DLR260116P00115000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 9.40 | 8.80 | 10.80 | 0.00 | - | 2 | 10 | 32.68% |
© 2024 Yahoo. All rights reserved.