Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,985.94 -1,479.27 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00105000 | 2024-04-01 2:26PM EDT | 2024-06-21 | 38.60 | 36.70 | 39.60 | 0.00 | - | 1 | 107 | 65.65% |
| DLR250117C00105000 | 2024-02-20 11:26AM EDT | 2025-01-17 | 37.30 | 38.60 | 42.30 | 0.00 | - | 1 | 13 | 41.12% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 44.50 | 48.90 | 0.00 | - | 1 | 2 | 40.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00105000 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 10 | 78.71% |
| DLR240621P00105000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.30 | -50.00% | 1 | 589 | 47.22% |
| DLR240719P00105000 | 2024-04-08 9:40AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.50 | 0.00 | - | 1 | 699 | 39.36% |
| DLR241018P00105000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 2.40 | 1.40 | 1.60 | 0.00 | - | 1 | 70 | 36.08% |
| DLR241115P00105000 | 2024-03-25 1:28PM EDT | 2024-11-15 | 2.60 | 2.15 | 4.40 | 0.00 | - | 1 | 31 | 46.81% |
| DLR250117P00105000 | 2024-03-19 12:32PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.10 | 0.00 | - | 1 | 70 | 39.81% |
| DLR260116P00105000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 2 | 7 | 33.70% |
© 2024 Yahoo. All rights reserved.