Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00155000 | 2024-05-14 12:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 101 | 404 | 150.39% |
| DLR240524C00155000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.40 | -0.18 | -90.00% | 5 | 14 | 39.11% |
| DLR240531C00155000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 43.48% |
| DLR240607C00155000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 26.44% |
| DLR240621C00155000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.40 | -38.10% | 40 | 1,176 | 22.17% |
| DLR240719C00155000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.61 | 1.40 | 2.60 | -0.59 | -26.82% | 54 | 300 | 27.14% |
| DLR241018C00155000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 6.17 | 5.20 | 5.80 | 0.00 | - | 1 | 68 | 26.94% |
| DLR241115C00155000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 6.14 | 6.70 | 7.80 | 0.00 | - | 1 | 105 | 29.93% |
| DLR250117C00155000 | 2024-05-15 2:09PM EDT | 2025-01-17 | 9.20 | 8.70 | 9.20 | 0.00 | - | 18 | 95 | 28.86% |
| DLR250919C00155000 | 2024-05-02 10:49AM EDT | 2025-09-19 | 14.80 | 15.20 | 16.40 | 0.00 | - | - | 4 | 31.31% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00155000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 13.70 | 7.50 | 12.00 | 0.00 | - | 10 | 10 | 35.50% |
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 13.11 | 11.40 | 14.50 | 0.00 | - | 1 | 1 | 45.61% |
| DLR240621P00155000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 16.09 | 10.80 | 14.00 | 0.00 | - | 2 | 13 | 37.72% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 44.70% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 14.60 | 16.50 | 0.00 | - | 3 | 49 | 25.62% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 35.31% |
| DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 16.10 | 19.10 | 0.00 | - | 50 | 62 | 26.12% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 30.59% |
© 2024 Yahoo. All rights reserved.