Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,449.58 -18.52 (-1.26%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531C00145000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.95 | -0.55 | -44.00% | 1 | 98 | 23.34% |
| DLR240607C00145000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 1.68 | 1.45 | 1.95 | -0.17 | -9.19% | 15 | 7 | 26.07% |
| DLR240614C00145000 | 2024-05-24 12:07PM EDT | 2024-06-14 | 2.12 | 1.85 | 2.90 | -0.57 | -21.19% | 6 | 4 | 28.43% |
| DLR240621C00145000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 2.62 | 2.25 | 2.90 | -0.13 | -4.73% | 5 | 1,014 | 24.62% |
| DLR240628C00145000 | 2024-05-23 10:42AM EDT | 2024-06-28 | 3.57 | 2.55 | 3.20 | 0.00 | - | 10 | 11 | 23.76% |
| DLR240719C00145000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 3.94 | 3.80 | 4.20 | -0.26 | -6.19% | 19 | 794 | 23.30% |
| DLR241018C00145000 | 2024-05-23 1:21PM EDT | 2024-10-18 | 8.40 | 8.50 | 8.90 | -1.30 | -13.40% | 1 | 436 | 27.41% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 11.50 | 13.90 | 0.00 | - | 1 | 4 | 37.81% |
| DLR250117C00145000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 13.30 | 12.10 | 12.80 | 0.00 | - | 3 | 85 | 30.02% |
| DLR260116C00145000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 23.70 | 19.50 | 24.00 | 0.00 | - | 2 | 33 | 34.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00145000 | 2024-05-23 3:46PM EDT | 2024-05-31 | 3.80 | 2.15 | 3.30 | 0.00 | - | 37 | 40 | 25.03% |
| DLR240614P00145000 | 2024-05-22 1:41PM EDT | 2024-06-14 | 4.80 | 4.80 | 5.50 | 0.00 | - | 2 | 5 | 31.19% |
| DLR240621P00145000 | 2024-05-24 9:56AM EDT | 2024-06-21 | 6.27 | 5.00 | 5.90 | +0.27 | +4.50% | 10 | 432 | 29.58% |
| DLR240719P00145000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 7.33 | 6.30 | 6.70 | +1.73 | +30.89% | 1 | 257 | 24.54% |
| DLR241018P00145000 | 2024-05-24 1:33PM EDT | 2024-10-18 | 10.20 | 10.20 | 10.60 | +0.60 | +6.25% | 7 | 64 | 25.96% |
| DLR241115P00145000 | 2024-05-13 9:54AM EDT | 2024-11-15 | 11.78 | 10.30 | 12.50 | 0.00 | - | 1 | 3 | 28.61% |
| DLR250117P00145000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 12.80 | 13.00 | 14.10 | 0.00 | - | 1 | 86 | 28.02% |
| DLR260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.10 | 18.50 | 21.80 | 0.00 | - | 1 | 18 | 28.21% |
© 2024 Yahoo. All rights reserved.