Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,296.81 +261.66 (+0.38%) CMC Crypto 200
1,430.30 -37.81 (-2.57%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00142000 | 2024-05-23 3:40PM EDT | 2024-05-24 | 1.25 | 0.00 | 1.75 | 0.00 | - | 96 | 111 | 56.79% |
| DLR240531C00142000 | 2024-05-24 11:01AM EDT | 2024-05-31 | 1.85 | 1.55 | 1.85 | -0.90 | -32.73% | 50 | 11 | 21.27% |
| DLR240614C00142000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 5.40 | 1.75 | 3.70 | 0.00 | - | 2 | 2 | 26.12% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 2024-06-28 | 5.87 | 3.60 | 4.30 | 0.00 | - | 2 | 2 | 23.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00142000 | 2024-05-23 11:38AM EDT | 2024-05-24 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 79 | 89.84% |
| DLR240531P00142000 | 2024-05-24 11:10AM EDT | 2024-05-31 | 1.80 | 1.65 | 1.90 | +0.78 | +76.47% | 29 | 30 | 23.41% |
| DLR240607P00142000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 2.02 | 2.35 | 2.95 | 0.00 | - | - | 1 | 26.25% |
| DLR240614P00142000 | 2024-05-14 11:20AM EDT | 2024-06-14 | 4.15 | 3.50 | 4.20 | 0.00 | - | - | 1 | 30.66% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 5.80 | 4.30 | 6.00 | 0.00 | - | - | 1 | 34.09% |
© 2024 Yahoo. All rights reserved.