Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,389.38 +121.43 (+9.58%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00140000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 3.47 | 3.90 | 6.60 | +0.67 | +23.93% | 77 | 262 | 74.66% |
| DLR240524C00140000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 4.20 | 5.00 | 6.00 | 0.00 | - | 3 | 3 | 33.55% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 5.23 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 30.45% |
| DLR240614C00140000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 7.03 | 6.00 | 8.80 | -2.77 | -28.27% | 2 | 1 | 37.53% |
| DLR240621C00140000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 6.95 | 7.10 | 8.50 | +1.45 | +26.36% | 3 | 373 | 32.17% |
| DLR240719C00140000 | 2024-05-15 12:32PM EDT | 2024-07-19 | 8.05 | 8.30 | 8.90 | +1.15 | +16.67% | 7 | 614 | 26.15% |
| DLR241018C00140000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 11.14 | 12.00 | 14.90 | 0.00 | - | 4 | 177 | 33.48% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 13.30 | 15.30 | 0.00 | - | 1 | 2 | 31.84% |
| DLR250117C00140000 | 2024-05-13 11:21AM EDT | 2025-01-17 | 14.35 | 16.30 | 17.50 | 0.00 | - | 2 | 116 | 32.28% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 23.30 | 26.60 | 0.00 | - | 1 | 43 | 33.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00140000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.65 | -81.25% | 11 | 408 | 29.30% |
| DLR240524P00140000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.92 | 0.70 | 0.95 | -1.28 | -58.18% | 4 | 109 | 28.17% |
| DLR240531P00140000 | 2024-05-15 1:10PM EDT | 2024-05-31 | 1.30 | 0.75 | 1.40 | -1.70 | -56.67% | 9 | 49 | 26.11% |
| DLR240614P00140000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 2.47 | 0.85 | 3.60 | -0.10 | -3.89% | 4 | 2 | 33.97% |
| DLR240621P00140000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.75 | -0.82 | -23.98% | 5 | 1,010 | 25.73% |
| DLR240719P00140000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 4.00 | 3.50 | 4.10 | -0.90 | -18.37% | 5 | 234 | 25.46% |
| DLR241018P00140000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 7.50 | 6.40 | 8.40 | -1.15 | -13.29% | 7 | 335 | 28.41% |
| DLR241115P00140000 | 2024-05-14 11:07AM EDT | 2024-11-15 | 9.70 | 7.00 | 9.20 | 0.00 | - | 1 | 12 | 28.19% |
| DLR250117P00140000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 10.70 | 10.10 | 10.60 | -0.80 | -6.96% | 1 | 123 | 27.39% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 13.00 | 16.00 | 0.00 | - | - | 3 | 27.76% |
| DLR260116P00140000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 19.40 | 17.50 | 21.20 | 0.00 | - | 1 | 17 | 32.14% |
© 2024 Yahoo. All rights reserved.