Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240524P00137000 | 2024-05-17 11:34AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.95 | -0.02 | -9.52% | 1 | 99 | 45.95% |
DLR240607P00137000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 1.70 | 0.70 | 1.10 | 0.00 | - | - | 4 | 26.76% |