Singapore markets open in 17 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,295.22 -274.86 (-0.43%) CMC Crypto 200
1,388.06 +5.49 (+0.40%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 3 | 7 |
| 7.70 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | +0.05 | +50.00% | 1 | 31 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 2 | 14 |
| 6.10 | 0.00 | - | 1 | 1 | 132.00 | 0.09 | -0.01 | -10.00% | 66 | 136 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | 4 | 161 |
| 5.00 | 0.00 | - | - | 2 | 134.00 | 0.05 | -0.32 | -86.49% | 1 | 133 |
| 2.93 | 0.00 | - | 5 | 6 | 135.00 | 0.05 | -0.19 | -79.17% | 1 | 116 |
| 5.80 | +1.30 | +28.89% | 1 | 44 | 136.00 | 0.35 | 0.00 | - | 1 | 166 |
| 3.37 | 0.00 | - | 3 | 72 | 137.00 | 0.30 | -0.24 | -44.44% | 1 | 81 |
| 2.70 | 0.00 | - | 27 | 76 | 138.00 | 0.68 | 0.00 | - | 22 | 54 |
| 2.82 | -0.03 | -1.05% | 2 | 1,021 | 139.00 | 1.20 | +0.15 | +14.29% | 167 | 43 |
| 2.05 | -0.10 | -4.65% | 45 | 118 | 140.00 | 0.63 | -0.67 | -51.54% | 36 | 29 |
| 1.30 | -0.30 | -18.75% | 326 | 816 | 141.00 | 0.92 | -0.85 | -48.02% | 196 | 32 |
| 0.85 | -0.30 | -26.09% | 13 | 52 | 142.00 | 2.70 | 0.00 | - | 10 | 7 |
| 0.60 | 0.00 | - | 23 | 32 | 143.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.20 | -0.25 | -55.56% | 27 | 70 | 144.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.15 | -0.15 | -50.00% | 23 | 232 | 145.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 24 | 40 | 146.00 | 9.05 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 97 | 147.00 | 7.20 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 1 | 13 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 13 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 218 | 150.00 | - | - | - | - | - |
| 0.15 | -0.38 | -71.70% | 2 | 7 | 152.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 27 | 155.00 | 9.70 | 0.00 | - | 10 | 10 |
| 0.19 | 0.00 | - | 5 | 14 | 157.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.