Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,437.59 -3,385.71 (-5.30%) CMC Crypto 200
1,302.96 -36.10 (-2.70%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR260116C00060000 | 2024-04-15 10:54AM EDT | 60.00 | 82.15 | 77.00 | 82.00 | 0.00 | - | 10 | 6 | 52.28% |
| DLR260116C00070000 | 2024-03-26 3:39PM EDT | 70.00 | 71.70 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 56.47% |
| DLR260116C00080000 | 2023-09-21 3:01PM EDT | 80.00 | 50.50 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
| DLR260116C00090000 | 2024-03-08 3:42PM EDT | 90.00 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 50.59% |
| DLR260116C00095000 | 2024-01-18 1:51PM EDT | 95.00 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 32.17% |
| DLR260116C00100000 | 2024-02-01 3:27PM EDT | 100.00 | 48.50 | 55.00 | 57.70 | 0.00 | - | 1 | 2 | 55.22% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 105.00 | 45.14 | 41.50 | 46.00 | 0.00 | - | 1 | 2 | 40.97% |
| DLR260116C00110000 | 2024-01-16 4:00PM EDT | 110.00 | 38.88 | 47.10 | 50.50 | 0.00 | - | 2 | 0 | 50.95% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 115.00 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 43.90% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 120.00 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 39.44% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 125.00 | 30.90 | 29.00 | 32.90 | 0.00 | - | 10 | 35 | 37.24% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 130.00 | 30.50 | 26.50 | 31.00 | 0.00 | - | 2 | 8 | 37.92% |
| DLR260116C00135000 | 2024-03-26 9:41AM EDT | 135.00 | 26.31 | 26.30 | 28.10 | 0.00 | - | 1 | 15 | 36.90% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 140.00 | 26.20 | 23.20 | 24.60 | 0.00 | - | 1 | 43 | 34.87% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 145.00 | 22.60 | 21.20 | 22.20 | 0.00 | - | 5 | 34 | 34.23% |
| DLR260116C00150000 | 2024-04-30 12:46PM EDT | 150.00 | 19.80 | 19.10 | 20.20 | +0.59 | +3.07% | 1 | 29 | 33.95% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 155.00 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 34.72% |
| DLR260116C00160000 | 2024-04-30 12:46PM EDT | 160.00 | 16.20 | 15.30 | 16.30 | +0.50 | +3.18% | 1 | 9 | 32.97% |
| DLR260116C00165000 | 2024-02-12 4:40PM EDT | 165.00 | 15.84 | 15.90 | 19.30 | 0.00 | - | 2 | 5 | 39.09% |
| DLR260116C00170000 | 2024-04-04 2:44PM EDT | 170.00 | 13.90 | 12.40 | 13.30 | 0.00 | - | 1 | 25 | 32.53% |
| DLR260116C00175000 | 2024-03-06 2:35PM EDT | 175.00 | 18.29 | 13.10 | 14.40 | 0.00 | - | 4 | 5 | 35.80% |
| DLR260116C00180000 | 2024-04-23 3:34PM EDT | 180.00 | 10.30 | 9.20 | 11.00 | 0.00 | - | 10 | 13 | 32.45% |
| DLR260116C00190000 | 2024-03-20 2:30PM EDT | 190.00 | 9.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 31.29% |
| DLR260116C00195000 | 2024-01-31 1:54PM EDT | 195.00 | 7.10 | 9.70 | 11.20 | 0.00 | - | 5 | 8 | 37.01% |
| DLR260116C00200000 | 2024-03-22 10:27AM EDT | 200.00 | 7.40 | 6.40 | 7.00 | 0.00 | - | 10 | 11 | 31.48% |
| DLR260116C00210000 | 2024-04-25 9:54AM EDT | 210.00 | 5.20 | 3.50 | 5.50 | 0.00 | - | 3 | 3 | 31.00% |
| DLR260116C00220000 | 2024-04-16 9:44AM EDT | 220.00 | 4.50 | 3.00 | 4.40 | 0.00 | - | 6 | 87 | 30.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR260116P00060000 | 2024-04-17 3:44PM EDT | 60.00 | 1.80 | 1.00 | 1.90 | 0.00 | - | 2 | 475 | 45.46% |
| DLR260116P00065000 | 2024-04-04 10:54AM EDT | 65.00 | 2.05 | 1.75 | 2.20 | 0.00 | - | 4 | 1,027 | 43.27% |
| DLR260116P00070000 | 2024-02-23 4:20PM EDT | 70.00 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 46.44% |
| DLR260116P00075000 | 2024-02-22 2:50PM EDT | 75.00 | 3.00 | 2.90 | 4.30 | 0.00 | - | 1 | 5 | 44.38% |
| DLR260116P00080000 | 2024-04-15 3:21PM EDT | 80.00 | 4.04 | 3.30 | 3.80 | 0.00 | - | 5 | 61 | 39.08% |
| DLR260116P00085000 | 2024-03-22 11:26AM EDT | 85.00 | 4.80 | 4.50 | 4.90 | 0.00 | - | 2 | 11 | 39.02% |
| DLR260116P00090000 | 2024-04-25 2:43PM EDT | 90.00 | 5.10 | 3.60 | 5.70 | 0.00 | - | 1 | 75 | 37.76% |
| DLR260116P00095000 | 2024-02-20 10:32AM EDT | 95.00 | 7.10 | 6.00 | 8.40 | 0.00 | - | 1 | 9 | 40.66% |
| DLR260116P00100000 | 2024-04-19 2:26PM EDT | 100.00 | 7.70 | 5.30 | 7.60 | 0.00 | - | 3 | 79 | 35.39% |
| DLR260116P00105000 | 2024-04-25 12:16PM EDT | 105.00 | 8.20 | 7.70 | 8.80 | 0.00 | - | 2 | 7 | 34.45% |
| DLR260116P00110000 | 2024-04-25 11:18AM EDT | 110.00 | 9.60 | 9.00 | 9.70 | 0.00 | - | 2 | 7 | 32.74% |
| DLR260116P00115000 | 2024-04-25 11:14AM EDT | 115.00 | 11.00 | 10.50 | 11.30 | 0.00 | - | 2 | 8 | 32.13% |
| DLR260116P00120000 | 2024-04-29 10:46AM EDT | 120.00 | 11.40 | 12.20 | 13.00 | 0.00 | - | 2 | 115 | 31.44% |
| DLR260116P00125000 | 2024-04-25 11:15AM EDT | 125.00 | 14.40 | 14.00 | 15.70 | 0.00 | - | 1 | 11 | 32.04% |
| DLR260116P00130000 | 2024-04-25 11:15AM EDT | 130.00 | 16.40 | 16.00 | 16.90 | 0.00 | - | 1 | 17 | 30.10% |
| DLR260116P00135000 | 2024-04-25 11:16AM EDT | 135.00 | 18.50 | 18.10 | 19.00 | 0.00 | - | 1 | 52 | 29.31% |
| DLR260116P00140000 | 2024-04-11 2:21PM EDT | 140.00 | 19.40 | 20.30 | 21.80 | 0.00 | - | 1 | 17 | 29.26% |
| DLR260116P00145000 | 2024-04-02 9:33AM EDT | 145.00 | 23.50 | 22.40 | 24.50 | 0.00 | - | 5 | 16 | 28.83% |
| DLR260116P00150000 | 2024-04-09 2:11PM EDT | 150.00 | 24.19 | 25.30 | 27.70 | 0.00 | - | 6 | 101 | 28.86% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 155.00 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 26.57% |
© 2024 Yahoo. All rights reserved.