Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,991.86 +176.55 (+0.26%) CMC Crypto 200
1,363.08 -10.77 (-0.78%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 120.00 | 34.85 | 32.60 | 36.50 | 0.00 | - | - | 5 | 37.50% |
| DLR250919C00150000 | 2024-05-07 1:31PM EDT | 150.00 | 19.39 | 17.20 | 18.60 | 0.00 | - | 1 | 2 | 31.93% |
| DLR250919C00155000 | 2024-05-02 10:49AM EDT | 155.00 | 14.80 | 15.20 | 16.40 | 0.00 | - | - | 4 | 31.37% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 170.00 | 12.37 | 10.00 | 11.30 | 0.00 | - | 1 | 1 | 30.51% |
| DLR250919C00200000 | 2024-04-22 3:33PM EDT | 200.00 | 4.30 | 4.20 | 6.40 | 0.00 | - | - | 1 | 32.07% |
| DLR250919C00210000 | 2024-05-07 10:27AM EDT | 210.00 | 4.20 | 3.00 | 4.10 | 0.00 | - | - | 1 | 29.80% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919P00090000 | 2024-04-26 9:49AM EDT | 90.00 | 3.90 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 36.55% |
| DLR250919P00100000 | 2024-05-10 9:47AM EDT | 100.00 | 4.21 | 4.10 | 4.60 | 0.00 | - | 32 | 50 | 34.33% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 115.00 | 9.00 | 6.90 | 7.70 | 0.00 | - | 2 | 0 | 31.58% |
| DLR250919P00125000 | 2024-05-03 1:55PM EDT | 125.00 | 10.10 | 9.80 | 11.30 | 0.00 | - | 10 | 11 | 31.28% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 140.00 | 19.60 | 15.50 | 18.40 | 0.00 | - | - | 3 | 31.10% |
© 2024 Yahoo. All rights reserved.