Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,343.49 -62.17 (-0.16%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,096.71 -3,347.67 (-5.28%) CMC Crypto 200
1,290.67 -48.40 (-3.61%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117C00045000 | 2023-05-31 1:03PM EDT | 45.00 | 55.80 | 67.40 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00050000 | 2023-11-08 3:36PM EDT | 50.00 | 77.99 | 82.50 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250117C00060000 | 2022-09-19 9:30AM EDT | 60.00 | 52.77 | 35.40 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| DLR250117C00065000 | 2022-12-07 12:34PM EDT | 65.00 | 45.90 | 37.00 | 41.80 | 0.00 | - | - | 1 | 0.00% |
| DLR250117C00070000 | 2024-02-01 4:21PM EDT | 70.00 | 74.00 | 78.50 | 82.70 | 0.00 | - | 8 | 8 | 110.80% |
| DLR250117C00080000 | 2023-07-12 12:35PM EDT | 80.00 | 42.10 | 42.40 | 44.40 | 0.00 | - | 1 | 220 | 0.00% |
| DLR250117C00085000 | 2024-03-27 2:46PM EDT | 85.00 | 59.78 | 57.40 | 61.60 | 0.00 | - | 1 | 257 | 63.90% |
| DLR250117C00090000 | 2024-03-12 10:11AM EDT | 90.00 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 55.80% |
| DLR250117C00095000 | 2024-04-22 11:50AM EDT | 95.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR250117C00100000 | 2024-04-18 10:27AM EDT | 100.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR250117C00105000 | 2024-02-20 11:26AM EDT | 105.00 | 37.30 | 38.60 | 42.30 | 0.00 | - | 1 | 13 | 52.40% |
| DLR250117C00110000 | 2024-03-07 11:16AM EDT | 110.00 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 51.25% |
| DLR250117C00115000 | 2024-03-13 2:35PM EDT | 115.00 | 35.70 | 33.50 | 34.50 | 0.00 | - | 2 | 22 | 48.14% |
| DLR250117C00120000 | 2024-04-10 11:12AM EDT | 120.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00125000 | 2024-04-18 12:51PM EDT | 125.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLR250117C00130000 | 2024-04-26 10:39AM EDT | 130.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00135000 | 2024-03-28 3:46PM EDT | 135.00 | 21.20 | 19.50 | 20.30 | 0.00 | - | 1 | 78 | 39.84% |
| DLR250117C00140000 | 2024-04-30 3:27PM EDT | 140.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DLR250117C00145000 | 2024-04-30 10:45AM EDT | 145.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR250117C00150000 | 2024-04-26 2:25PM EDT | 150.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR250117C00155000 | 2024-04-25 12:28PM EDT | 155.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117C00160000 | 2024-04-30 9:30AM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLR250117C00165000 | 2024-04-23 10:48AM EDT | 165.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DLR250117C00170000 | 2024-04-26 2:36PM EDT | 170.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117C00175000 | 2024-04-29 10:29AM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117C00180000 | 2024-04-16 9:43AM EDT | 180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117C00185000 | 2024-04-02 10:04AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLR250117C00190000 | 2024-03-13 10:53AM EDT | 190.00 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 34.50% |
| DLR250117C00195000 | 2024-04-15 9:55AM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117C00200000 | 2024-04-15 9:54AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117C00220000 | 2024-04-22 10:17AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117P00045000 | 2024-04-24 2:38PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DLR250117P00050000 | 2024-04-24 10:39AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR250117P00055000 | 2024-04-24 10:40AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR250117P00060000 | 2024-04-30 2:38PM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR250117P00065000 | 2024-04-24 10:55AM EDT | 65.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLR250117P00070000 | 2024-04-24 10:56AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLR250117P00075000 | 2024-04-24 10:38AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLR250117P00080000 | 2024-04-26 9:34AM EDT | 80.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR250117P00085000 | 2024-04-24 10:37AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLR250117P00090000 | 2024-04-25 1:14PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR250117P00095000 | 2024-04-03 11:29AM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR250117P00100000 | 2024-04-30 3:46PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLR250117P00105000 | 2024-03-19 12:32PM EDT | 105.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 1 | 70 | 37.95% |
| DLR250117P00110000 | 2024-04-30 11:20AM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLR250117P00115000 | 2024-04-18 1:17PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR250117P00120000 | 2024-04-19 1:59PM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117P00125000 | 2024-04-19 11:02AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117P00130000 | 2024-04-24 1:11PM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DLR250117P00135000 | 2024-04-17 2:42PM EDT | 135.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLR250117P00140000 | 2024-04-29 12:13PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLR250117P00145000 | 2024-04-30 3:48PM EDT | 145.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 150.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLR250117P00155000 | 2024-04-09 12:20PM EDT | 155.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 160.00 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 25.68% |
| DLR250117P00165000 | 2023-12-27 11:58AM EDT | 165.00 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 20.79% |
| DLR250117P00170000 | 2024-04-08 1:42PM EDT | 170.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR250117P00175000 | 2023-12-26 12:53PM EDT | 175.00 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.