Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.25 +5.12 (+0.10%) Dow
39,840.27 +33.50 (+0.08%) Nasdaq
16,799.37 +4.49 (+0.03%) Bitcoin USD
70,272.86 +3,311.89 (+4.95%) CMC Crypto 200
1,531.40 +42.86 (+2.88%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.88 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 1.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.84 | 0.00 | - | 2 | 957 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 2.76 | 0.00 | - | 3 | 23 |
| 33.40 | 0.00 | - | 3 | 2 | 120.00 | 2.85 | 0.00 | - | 2 | 29 |
| 23.70 | 0.00 | - | - | 2 | 125.00 | 4.50 | 0.00 | - | 1 | 23 |
| 20.93 | 0.00 | - | - | 1 | 130.00 | 5.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 135.00 | 6.80 | 0.00 | - | 2 | 19 |
| 12.20 | 0.00 | - | 1 | 2 | 140.00 | 8.20 | 0.00 | - | 3 | 11 |
| 10.99 | 0.00 | - | 1 | 4 | 145.00 | 11.78 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 2 | 16 | 150.00 | 16.90 | 0.00 | - | 1 | 57 |
| 6.14 | 0.00 | - | 1 | 105 | 155.00 | 16.60 | 0.00 | - | 19 | 76 |
| 4.95 | 0.00 | - | 7 | 22 | 160.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 2 | 105 | 165.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 51 | 170.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 13 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.