Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,357.97 -47.69 (-0.12%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,131.98 -3,283.69 (-5.18%) CMC Crypto 200
1,290.81 -48.26 (-3.61%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00085000 | 2024-03-13 2:18PM EDT | 85.00 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 75.07% |
| DLR241018C00090000 | 2024-04-25 3:25PM EDT | 90.00 | 52.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR241018C00095000 | 2024-03-01 11:16AM EDT | 95.00 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 73.81% |
| DLR241018C00110000 | 2024-04-24 9:51AM EDT | 110.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 115.00 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 57.61% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 120.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018C00125000 | 2024-04-30 1:41PM EDT | 125.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLR241018C00130000 | 2024-04-19 1:50PM EDT | 130.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR241018C00135000 | 2024-04-18 11:28AM EDT | 135.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018C00140000 | 2024-04-24 9:51AM EDT | 140.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLR241018C00145000 | 2024-04-26 3:03PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| DLR241018C00150000 | 2024-04-25 12:21PM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR241018C00155000 | 2024-04-30 12:32PM EDT | 155.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR241018C00160000 | 2024-04-29 10:29AM EDT | 160.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR241018C00165000 | 2024-04-26 2:34PM EDT | 165.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR241018C00170000 | 2024-04-29 1:12PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR241018C00175000 | 2024-04-22 11:11AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLR241018C00180000 | 2024-04-26 1:11PM EDT | 180.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLR241018C00185000 | 2024-04-29 12:46PM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLR241018C00190000 | 2024-04-10 10:21AM EDT | 190.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR241018C00195000 | 2024-04-30 11:04AM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLR241018C00200000 | 2024-01-16 10:38AM EDT | 200.00 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 38.79% |
| DLR241018C00210000 | 2024-04-10 10:21AM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR241018C00220000 | 2024-03-04 2:39PM EDT | 220.00 | 1.25 | 0.10 | 1.35 | 0.00 | - | 30 | 30 | 43.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00070000 | 2024-02-06 4:54PM EDT | 70.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 52.34% |
| DLR241018P00075000 | 2024-02-16 3:28PM EDT | 75.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 60.41% |
| DLR241018P00080000 | 2024-03-14 1:30PM EDT | 80.00 | 0.60 | 0.05 | 2.60 | 0.00 | - | 5 | 62 | 55.79% |
| DLR241018P00085000 | 2024-04-19 9:51AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 90.00 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 43.77% |
| DLR241018P00095000 | 2024-04-23 12:50PM EDT | 95.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR241018P00100000 | 2024-04-30 3:50PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| DLR241018P00105000 | 2024-04-16 2:09PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR241018P00110000 | 2024-04-29 10:40AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| DLR241018P00115000 | 2024-04-24 1:49PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR241018P00120000 | 2024-04-30 3:50PM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| DLR241018P00125000 | 2024-04-26 2:15PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLR241018P00130000 | 2024-04-29 11:47AM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DLR241018P00135000 | 2024-04-26 11:13AM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR241018P00140000 | 2024-04-30 12:26PM EDT | 140.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018P00145000 | 2024-04-29 11:02AM EDT | 145.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLR241018P00150000 | 2024-04-09 12:57PM EDT | 150.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 155.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 160.00 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 24.98% |
| DLR241018P00165000 | 2023-12-27 1:30PM EDT | 165.00 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 18.70% |
| DLR241018P00170000 | 2023-12-26 12:51PM EDT | 170.00 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.