Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,152.82
+4,086.61(+6.09%)
CMC Crypto 200
1,545.82
+57.28(+3.85%)

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.35

-0.48

(-0.33%)

At close: 04:00PM EDT

143.82

+0.47

(+0.33%)

Pre-market:

07:49AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
71.30	0.00	-	8	10	70.00	0.30	0.00	-	1	1
-	-	-	-	-	75.00	0.55	0.00	-	1	4
-	-	-	-	-	80.00	0.70	0.00	-	-	2
-	-	-	-	-	85.00	0.40	0.00	-	1	1
-	-	-	-	-	100.00	0.13	0.00	-	1	11
42.50	0.00	-	1	1	105.00	0.40	0.00	-	10	699
31.80	0.00	-	-	1	110.00	0.25	0.00	-	20	46
23.90	0.00	-	-	1	115.00	0.30	0.00	-	1	19
27.10	0.00	-	1	23	120.00	0.48	0.00	-	10	427
20.55	0.00	-	2	30	125.00	0.70	0.00	-	7	164
20.00	0.00	-	1	92	130.00	1.23	0.00	-	3	384
11.15	0.00	-	6	116	135.00	2.14	0.00	-	4,514	4,599
7.15	0.00	-	3	611	140.00	3.21	0.00	-	19	278
4.90	0.00	-	13	771	145.00	5.60	0.00	-	4	247
2.70	0.00	-	16	486	150.00	10.00	0.00	-	1	20
1.55	0.00	-	554	654	155.00	12.50	0.00	-	-	1
0.60	0.00	-	29	564	160.00	15.90	0.00	-	-	1
0.45	0.00	-	233	344	165.00	-	-	-	-	-
0.30	0.00	-	20	140	170.00	-	-	-	-	-
0.45	0.00	-	1	21	175.00	-	-	-	-	-
0.35	0.00	-	1	30	180.00	-	-	-	-	-
0.54	0.00	-	1	230	185.00	-	-	-	-	-
1.80	0.00	-	40	40	190.00	-	-	-	-	-
1.00	0.00	-	1	31	195.00	-	-	-	-	-