Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 100 | 300 |
- | - | - | - | - | 127.00 | 0.27 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 131.00 | 0.32 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 133.00 | 0.95 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 134.00 | 0.50 | 0.00 | - | - | 2,000 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 136.00 | 0.74 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 137.00 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 138.00 | 1.90 | 0.00 | - | 2 | 4 |
6.35 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 21 |
10.29 | 0.00 | - | 1 | 1 | 141.00 | 0.05 | 0.00 | - | 1 | 2,517 |
5.87 | 0.00 | - | 2 | 0 | 142.00 | 0.11 | 0.00 | - | 2 | 4 |
6.84 | 0.00 | - | 1 | 1 | 143.00 | 0.10 | 0.00 | - | 8 | 109 |
6.06 | 0.00 | - | 20 | 23 | 144.00 | 0.50 | 0.00 | - | 13 | 26 |
1.45 | 0.00 | - | 12 | 48 | 145.00 | 0.90 | 0.00 | - | 11 | 5 |
1.35 | 0.00 | - | 1 | 2 | 146.00 | 1.30 | 0.00 | - | 8 | 109 |
1.90 | 0.00 | - | 12 | 40 | 147.00 | 0.95 | 0.00 | - | 118 | 134 |
0.45 | 0.00 | - | 112 | 126 | 148.00 | 2.00 | 0.00 | - | 10 | 112 |
0.30 | 0.00 | - | 1 | 77 | 149.00 | 2.15 | 0.00 | - | 11 | 85 |
0.15 | 0.00 | - | 25 | 137 | 150.00 | 5.30 | 0.00 | - | 2 | 45 |
0.42 | 0.00 | - | 19 | 185 | 152.50 | 6.97 | 0.00 | - | 101 | 103 |
0.15 | 0.00 | - | 10 | 102 | 155.00 | 14.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 72 | 157.50 | - | - | - | - | - |