Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,164.93 -2,816.81 (-4.47%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00070000 | 2023-09-27 2:20PM EDT | 70.00 | 48.50 | 51.90 | 55.40 | 0.00 | - | 8 | 0 | 0.00% |
| DLR240621C00075000 | 2023-05-05 3:58PM EDT | 75.00 | 26.90 | 33.00 | 35.50 | 0.00 | - | 6 | 6 | 0.00% |
| DLR240621C00080000 | 2023-08-31 3:38PM EDT | 80.00 | 53.00 | 42.90 | 44.10 | 0.00 | - | 8 | 11 | 0.00% |
| DLR240621C00085000 | 2024-03-13 2:18PM EDT | 85.00 | 60.73 | 56.30 | 60.40 | 0.00 | - | 2 | 21 | 130.86% |
| DLR240621C00090000 | 2024-03-25 1:42PM EDT | 90.00 | 50.10 | 49.70 | 53.70 | 0.00 | - | 5 | 16 | 102.64% |
| DLR240621C00095000 | 2024-01-25 10:30AM EDT | 95.00 | 46.17 | 41.70 | 46.30 | 0.00 | - | 1 | 651 | 51.12% |
| DLR240621C00100000 | 2024-03-12 12:07PM EDT | 100.00 | 47.17 | 41.10 | 45.10 | 0.00 | - | 2 | 146 | 96.02% |
| DLR240621C00105000 | 2024-04-30 2:30PM EDT | 105.00 | 35.91 | 32.50 | 37.00 | -2.69 | -6.97% | 1 | 107 | 53.56% |
| DLR240621C00110000 | 2024-03-13 2:35PM EDT | 110.00 | 37.71 | 31.50 | 35.80 | 0.00 | - | 1 | 30 | 80.47% |
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 115.00 | 30.00 | 22.50 | 27.00 | 0.00 | - | 1 | 97 | 59.20% |
| DLR240621C00120000 | 2024-04-19 9:45AM EDT | 120.00 | 19.05 | 19.10 | 21.60 | 0.00 | - | 1 | 137 | 47.74% |
| DLR240621C00125000 | 2024-04-19 9:54AM EDT | 125.00 | 15.40 | 14.40 | 16.50 | 0.00 | - | 13 | 254 | 38.64% |
| DLR240621C00130000 | 2024-04-24 11:40AM EDT | 130.00 | 14.00 | 9.50 | 12.40 | 0.00 | - | 1 | 95 | 35.13% |
| DLR240621C00135000 | 2024-04-30 1:31PM EDT | 135.00 | 9.60 | 8.20 | 8.90 | -0.30 | -3.03% | 7 | 468 | 32.91% |
| DLR240621C00140000 | 2024-04-30 3:44PM EDT | 140.00 | 6.20 | 5.70 | 6.10 | -2.99 | -32.54% | 181 | 292 | 31.59% |
| DLR240621C00145000 | 2024-04-30 3:32PM EDT | 145.00 | 3.93 | 3.50 | 3.80 | -0.97 | -19.80% | 7 | 449 | 29.86% |
| DLR240621C00150000 | 2024-04-30 3:39PM EDT | 150.00 | 2.31 | 1.15 | 2.25 | -0.68 | -22.74% | 126 | 322 | 28.92% |
| DLR240621C00155000 | 2024-04-29 3:22PM EDT | 155.00 | 1.65 | 1.05 | 1.20 | 0.00 | - | 3 | 949 | 27.88% |
| DLR240621C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 1.10 | 0.50 | 0.70 | 0.00 | - | 26 | 439 | 28.28% |
| DLR240621C00165000 | 2024-04-23 12:46PM EDT | 165.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 286 | 28.69% |
| DLR240621C00170000 | 2024-04-30 10:04AM EDT | 170.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 10 | 129 | 30.66% |
| DLR240621C00175000 | 2024-04-10 10:16AM EDT | 175.00 | 0.42 | 0.05 | 1.25 | 0.00 | - | 1 | 146 | 46.68% |
| DLR240621C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 44.82% |
| DLR240621C00185000 | 2024-04-25 11:00AM EDT | 185.00 | 0.68 | 0.05 | 1.00 | 0.00 | - | 1 | 156 | 51.56% |
| DLR240621C00190000 | 2024-02-13 2:30PM EDT | 190.00 | 0.53 | 0.00 | 2.50 | 0.00 | - | - | 4 | 58.01% |
| DLR240621C00195000 | 2024-03-04 1:30PM EDT | 195.00 | 0.88 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 52.49% |
| DLR240621C00200000 | 2024-01-22 10:44AM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.98% |
| DLR240621C00210000 | 2024-03-01 11:16AM EDT | 210.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 68.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00050000 | 2024-04-04 1:36PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 108.59% |
| DLR240621P00055000 | 2023-11-27 10:30AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| DLR240621P00060000 | 2024-04-24 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 126 | 86.13% |
| DLR240621P00065000 | 2024-04-16 10:12AM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 78.52% |
| DLR240621P00070000 | 2024-02-06 4:43PM EDT | 70.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 2,456 | 96.00% |
| DLR240621P00075000 | 2024-03-01 4:33PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4,531 | 85.55% |
| DLR240621P00080000 | 2024-03-28 9:30AM EDT | 80.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 699 | 96.48% |
| DLR240621P00085000 | 2024-04-16 10:13AM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 514 | 65.43% |
| DLR240621P00090000 | 2024-04-10 12:03PM EDT | 90.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 492 | 79.03% |
| DLR240621P00095000 | 2024-04-30 10:42AM EDT | 95.00 | 0.29 | 0.05 | 0.25 | +0.04 | +16.00% | 1 | 776 | 52.25% |
| DLR240621P00100000 | 2024-03-11 11:29AM EDT | 100.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1,483 | 54.08% |
| DLR240621P00105000 | 2024-04-26 9:41AM EDT | 105.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 590 | 45.00% |
| DLR240621P00110000 | 2024-04-30 11:19AM EDT | 110.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 3 | 560 | 39.65% |
| DLR240621P00115000 | 2024-04-30 9:35AM EDT | 115.00 | 0.65 | 0.65 | 0.75 | +0.02 | +3.17% | 2 | 439 | 36.94% |
| DLR240621P00120000 | 2024-04-30 2:10PM EDT | 120.00 | 1.00 | 1.00 | 1.20 | +0.23 | +29.87% | 5 | 542 | 34.99% |
| DLR240621P00125000 | 2024-04-30 11:19AM EDT | 125.00 | 1.85 | 1.70 | 1.95 | +0.45 | +32.14% | 35 | 370 | 33.50% |
| DLR240621P00130000 | 2024-04-30 3:25PM EDT | 130.00 | 2.90 | 2.85 | 3.10 | +0.35 | +13.73% | 3 | 8,026 | 32.24% |
| DLR240621P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 4.60 | 4.50 | 4.80 | +1.00 | +27.78% | 31 | 2,051 | 31.34% |
| DLR240621P00140000 | 2024-04-30 2:40PM EDT | 140.00 | 6.20 | 6.80 | 7.10 | +1.70 | +37.78% | 10 | 670 | 30.57% |
| DLR240621P00145000 | 2024-04-30 1:38PM EDT | 145.00 | 9.00 | 8.90 | 10.10 | +1.60 | +21.62% | 56 | 154 | 30.27% |
| DLR240621P00150000 | 2024-04-05 3:34PM EDT | 150.00 | 11.85 | 11.30 | 14.40 | 0.00 | - | 1 | 63 | 34.18% |
| DLR240621P00155000 | 2024-03-05 12:56PM EDT | 155.00 | 12.70 | 16.50 | 17.60 | 0.00 | - | 11 | 12 | 29.25% |
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 160.00 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 0.00% |
| DLR240621P00170000 | 2024-03-08 10:38AM EDT | 170.00 | 21.09 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240621P00190000 | 2024-01-12 3:40PM EDT | 190.00 | 52.00 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.