Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.58 | 0.00 | - | - | 5 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 124.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.84 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 127.00 | 1.98 | 0.00 | - | - | 5 |
- | - | - | - | - | 128.00 | 0.40 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 130.00 | 3.10 | 0.00 | - | - | 16 |
- | - | - | - | - | 133.00 | 0.69 | 0.00 | - | 1 | 6 |
10.10 | 0.00 | - | - | 3 | 135.00 | 0.40 | +0.01 | +2.56% | 1 | 3 |
- | - | - | - | - | 136.00 | 0.95 | 0.00 | - | 1 | 1 |
5.40 | 0.00 | - | - | 2 | 138.00 | 1.92 | 0.00 | - | 1 | 6 |
7.40 | 0.00 | - | 2 | 72 | 139.00 | 0.95 | -0.55 | -36.67% | 1 | 72 |
5.23 | 0.00 | - | 1 | 1 | 140.00 | 1.30 | -1.70 | -56.67% | 9 | 49 |
9.10 | 0.00 | - | 1 | 1 | 141.00 | 3.63 | 0.00 | - | 2 | 12 |
4.15 | +1.15 | +38.33% | 1 | 6 | 142.00 | 2.50 | 0.00 | - | 10 | 16 |
3.60 | +0.70 | +24.14% | 4 | 155 | 143.00 | 3.10 | 0.00 | - | - | 15 |
2.84 | 0.00 | - | 1 | 5 | 144.00 | 2.55 | -1.25 | -32.89% | 9 | 611 |
2.45 | +0.70 | +40.00% | 26 | 110 | 145.00 | 4.30 | 0.00 | - | 1 | 6 |
1.45 | 0.00 | - | 1 | 3 | 146.00 | - | - | - | - | - |
1.60 | -0.20 | -11.11% | 1 | 11 | 147.00 | 10.80 | 0.00 | - | - | 3 |
1.45 | +0.64 | +79.01% | 1 | 5 | 148.00 | 5.99 | 0.00 | - | 2 | 2 |
0.70 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
0.87 | +0.27 | +45.00% | 10 | 33 | 150.00 | - | - | - | - | - |
1.98 | 0.00 | - | 2 | 13 | 152.50 | 9.67 | 0.00 | - | 2 | 2 |
0.25 | 0.00 | - | 4 | 4 | 155.00 | 13.70 | 0.00 | - | 10 | 10 |
0.29 | 0.00 | - | 13 | 13 | 157.50 | - | - | - | - | - |
0.63 | 0.00 | - | 10 | 17 | 160.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |