Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,241.97 +1,539.17 (+2.42%) CMC Crypto 200
1,405.69 +93.07 (+7.09%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531C00135000 | 2024-04-29 2:26PM EDT | 135.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240531C00138000 | 2024-04-22 1:46PM EDT | 138.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240531C00139000 | 2024-04-29 2:26PM EDT | 139.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 140.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240531C00141000 | 2024-05-03 1:05PM EDT | 141.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240531C00142000 | 2024-04-19 1:31PM EDT | 142.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240531C00143000 | 2024-05-02 9:50AM EDT | 143.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240531C00145000 | 2024-05-03 11:32AM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLR240531C00146000 | 2024-04-19 12:13PM EDT | 146.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240531C00147000 | 2024-04-24 3:22PM EDT | 147.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240531C00148000 | 2024-05-03 10:50AM EDT | 148.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLR240531C00150000 | 2024-04-23 1:40PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR240531C00152500 | 2024-05-03 9:55AM EDT | 152.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240531C00155000 | 2024-05-03 11:13AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLR240531C00157500 | 2024-04-24 10:59AM EDT | 157.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240531C00160000 | 2024-05-03 12:40PM EDT | 160.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLR240531C00162500 | 2024-04-25 12:43PM EDT | 162.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240531C00165000 | 2024-05-03 3:19PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLR240531P00120000 | 2024-05-03 3:19PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240531P00124000 | 2024-04-30 11:41AM EDT | 124.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240531P00125000 | 2024-04-30 2:08PM EDT | 125.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240531P00127000 | 2024-04-22 1:18PM EDT | 127.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240531P00128000 | 2024-04-26 11:03AM EDT | 128.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240531P00133000 | 2024-05-03 10:33AM EDT | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR240531P00139000 | 2024-05-03 9:44AM EDT | 139.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DLR240531P00140000 | 2024-05-03 3:44PM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DLR240531P00141000 | 2024-04-26 11:52AM EDT | 141.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240531P00142000 | 2024-04-29 10:06AM EDT | 142.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLR240531P00145000 | 2024-05-03 12:24PM EDT | 145.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR240531P00147000 | 2024-04-15 1:30PM EDT | 147.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| DLR240531P00148000 | 2024-05-03 9:55AM EDT | 148.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240531P00152500 | 2024-05-03 12:27PM EDT | 152.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.