Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,731.59 +1,133.08 (+1.65%) CMC Crypto 200
1,516.97 +28.43 (+1.91%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 128.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 129.00 | 0.41 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 133.00 | 0.62 | +0.21 | +51.22% | 7 | 6 |
| 9.10 | 0.00 | - | - | 1 | 135.00 | 0.75 | +0.52 | +226.09% | 7 | 27 |
| 9.30 | 0.00 | - | 1 | 1 | 136.00 | 0.72 | 0.00 | - | 1 | 2 |
| 8.21 | 0.00 | - | - | 1 | 137.00 | 0.10 | -0.09 | -47.37% | 2 | 99 |
| 10.00 | 0.00 | - | 4 | 4 | 138.00 | 0.20 | 0.00 | - | 3 | 11 |
| 7.80 | 0.00 | - | 1 | 1 | 139.00 | 0.25 | -0.07 | -21.87% | 1 | 25 |
| 6.10 | 0.00 | - | 1 | 4 | 140.00 | 0.50 | 0.00 | - | 54 | 132 |
| 3.00 | 0.00 | - | 6 | 2 | 141.00 | 0.55 | -0.13 | -19.12% | 1 | 25 |
| 3.90 | 0.00 | - | 85 | 107 | 142.00 | 0.85 | -0.05 | -5.56% | 2 | 41 |
| 2.00 | -0.15 | -6.98% | 78 | 18 | 143.00 | 1.20 | -0.30 | -20.00% | 71 | 150 |
| 1.45 | -0.40 | -21.62% | 103 | 97 | 144.00 | 1.75 | +0.15 | +9.37% | 126 | 209 |
| 0.90 | -0.64 | -41.56% | 74 | 253 | 145.00 | 1.92 | -0.13 | -6.34% | 7 | 163 |
| 0.88 | 0.00 | - | 15 | 73 | 146.00 | 2.75 | 0.00 | - | 72 | 80 |
| 0.65 | 0.00 | - | 60 | 76 | 147.00 | 2.90 | 0.00 | - | 2 | 8 |
| 0.20 | -0.38 | -65.52% | 1 | 11 | 148.00 | 7.87 | 0.00 | - | 1 | 17 |
| 0.80 | 0.00 | - | - | 4 | 149.00 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 13 | 392 | 150.00 | 8.90 | 0.00 | - | - | 2 |
| 0.68 | +0.43 | +172.00% | 5 | 14 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 157.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 2 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.