Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,139.84 -265.82 (-0.69%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,160.00 -3,878.72 (-6.06%) CMC Crypto 200
1,291.50 -47.57 (-3.55%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00136000 | 2024-04-04 2:33PM EDT | 136.00 | 9.30 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 39.14% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 139.00 | 7.80 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 38.09% |
| DLR240524C00140000 | 2024-04-22 12:14PM EDT | 140.00 | 3.50 | 3.90 | 5.00 | 0.00 | - | - | 1 | 39.21% |
| DLR240524C00141000 | 2024-04-18 11:41AM EDT | 141.00 | 4.94 | 2.65 | 4.60 | 0.00 | - | - | 2 | 39.43% |
| DLR240524C00143000 | 2024-04-29 9:30AM EDT | 143.00 | 6.12 | 1.70 | 3.50 | 0.00 | - | 10 | 12 | 37.11% |
| DLR240524C00144000 | 2024-04-29 9:30AM EDT | 144.00 | 5.50 | 1.90 | 3.00 | 0.00 | - | 10 | 16 | 35.95% |
| DLR240524C00145000 | 2024-04-29 3:34PM EDT | 145.00 | 3.60 | 1.95 | 2.95 | 0.00 | - | 1 | 3 | 37.99% |
| DLR240524C00148000 | 2024-04-18 11:17AM EDT | 148.00 | 2.54 | 1.55 | 1.85 | 0.00 | - | - | 3 | 35.57% |
| DLR240524C00150000 | 2024-04-25 3:54PM EDT | 150.00 | 2.20 | 0.80 | 1.50 | 0.00 | - | 4 | 35 | 36.16% |
| DLR240524C00152500 | 2024-04-25 11:34AM EDT | 152.50 | 1.25 | 0.45 | 1.05 | 0.00 | - | - | 1 | 35.73% |
| DLR240524C00155000 | 2024-04-09 2:45PM EDT | 155.00 | 2.97 | 0.30 | 0.70 | 0.00 | - | - | 8 | 35.11% |
| DLR240524C00157500 | 2024-04-12 3:52PM EDT | 157.50 | 1.80 | 0.20 | 0.60 | 0.00 | - | 2 | 3 | 37.11% |
| DLR240524C00162500 | 2024-04-09 3:10PM EDT | 162.50 | 1.19 | 0.05 | 2.10 | 0.00 | - | - | 2 | 50.85% |
| DLR240524C00170000 | 2024-04-10 12:05PM EDT | 170.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00100000 | 2024-04-18 2:49PM EDT | 100.00 | 1.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.73% |
| DLR240524P00115000 | 2024-04-24 10:15AM EDT | 115.00 | 0.62 | 0.05 | 1.85 | 0.00 | - | 2 | 3 | 58.50% |
| DLR240524P00120000 | 2024-04-10 11:45AM EDT | 120.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | - | 1 | 49.85% |
| DLR240524P00124000 | 2024-04-24 10:15AM EDT | 124.00 | 0.85 | 0.55 | 2.10 | 0.00 | - | 2 | 2 | 53.69% |
| DLR240524P00125000 | 2024-04-30 2:07PM EDT | 125.00 | 0.68 | 0.65 | 1.35 | -0.85 | -55.56% | 2 | 8 | 43.21% |
| DLR240524P00128000 | 2024-04-23 12:47PM EDT | 128.00 | 1.60 | 1.00 | 1.45 | 0.00 | - | - | 2 | 37.70% |
| DLR240524P00130000 | 2024-04-26 10:34AM EDT | 130.00 | 1.10 | 1.30 | 1.85 | 0.00 | - | 5 | 21 | 36.96% |
| DLR240524P00132000 | 2024-04-26 3:54PM EDT | 132.00 | 1.35 | 1.75 | 2.25 | 0.00 | - | 1 | 6 | 35.50% |
| DLR240524P00133000 | 2024-04-26 12:00PM EDT | 133.00 | 1.70 | 2.00 | 2.45 | 0.00 | - | 4 | 6 | 34.52% |
| DLR240524P00135000 | 2024-04-09 12:02PM EDT | 135.00 | 2.70 | 2.55 | 3.20 | 0.00 | - | - | 24 | 34.71% |
| DLR240524P00136000 | 2024-04-10 12:50PM EDT | 136.00 | 3.20 | 2.70 | 5.20 | -0.75 | -18.99% | 1 | 1 | 46.24% |
| DLR240524P00139000 | 2024-04-18 11:41AM EDT | 139.00 | 5.89 | 3.90 | 5.70 | 0.00 | - | - | 2 | 39.36% |
| DLR240524P00140000 | 2024-04-18 11:41AM EDT | 140.00 | 6.45 | 4.40 | 6.90 | 0.00 | - | 2 | 6 | 44.01% |
© 2024 Yahoo. All rights reserved.