Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,292.38 -113.28 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,920.64 -3,317.95 (-5.25%) CMC Crypto 200
1,284.15 -54.91 (-4.10%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00128000 | 2024-04-22 10:12AM EDT | 128.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517C00130000 | 2024-04-24 10:04AM EDT | 130.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240517C00131000 | 2024-04-23 10:00AM EDT | 131.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517C00132000 | 2024-04-22 3:43PM EDT | 132.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517C00133000 | 2024-04-22 12:29PM EDT | 133.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517C00134000 | 2024-04-25 10:43AM EDT | 134.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517C00135000 | 2024-04-29 2:26PM EDT | 135.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLR240517C00136000 | 2024-04-24 2:47PM EDT | 136.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517C00137000 | 2024-04-23 12:23PM EDT | 137.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517C00138000 | 2024-04-30 3:59PM EDT | 138.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240517C00140000 | 2024-04-30 2:37PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLR240517C00141000 | 2024-04-26 2:31PM EDT | 141.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR240517C00142000 | 2024-04-29 3:52PM EDT | 142.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DLR240517C00143000 | 2024-04-30 10:19AM EDT | 143.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240517C00144000 | 2024-04-30 12:47PM EDT | 144.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DLR240517C00145000 | 2024-04-30 3:53PM EDT | 145.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLR240517C00146000 | 2024-04-30 3:59PM EDT | 146.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR240517C00147000 | 2024-04-29 12:11PM EDT | 147.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240517C00148000 | 2024-04-30 10:19AM EDT | 148.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240517C00149000 | 2024-04-24 2:33PM EDT | 149.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240517C00150000 | 2024-04-30 10:36AM EDT | 150.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240517C00152500 | 2024-04-29 3:01PM EDT | 152.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLR240517C00155000 | 2024-04-30 3:56PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240517C00157500 | 2024-04-26 3:41PM EDT | 157.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DLR240517C00160000 | 2024-04-26 10:44AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240517C00165000 | 2024-04-29 1:37PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240517C00170000 | 2024-04-05 10:03AM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00100000 | 2024-03-25 11:07AM EDT | 100.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 11 | 11 | 110.89% |
| DLR240517P00105000 | 2024-04-18 12:56PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLR240517P00110000 | 2024-04-29 11:13AM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR240517P00115000 | 2024-04-29 1:36PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240517P00120000 | 2024-04-30 3:41PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLR240517P00125000 | 2024-04-30 3:56PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240517P00126000 | 2024-04-22 2:14PM EDT | 126.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240517P00127000 | 2024-04-22 2:49PM EDT | 127.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240517P00128000 | 2024-04-23 1:02PM EDT | 128.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240517P00130000 | 2024-04-30 3:43PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DLR240517P00132000 | 2024-04-25 3:38PM EDT | 132.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240517P00135000 | 2024-04-30 3:56PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DLR240517P00136000 | 2024-04-24 2:37PM EDT | 136.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLR240517P00137000 | 2024-04-26 3:36PM EDT | 137.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR240517P00138000 | 2024-04-23 12:44PM EDT | 138.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DLR240517P00139000 | 2024-04-25 11:00AM EDT | 139.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517P00140000 | 2024-04-30 10:20AM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLR240517P00141000 | 2024-04-29 3:01PM EDT | 141.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLR240517P00142000 | 2024-04-29 2:28PM EDT | 142.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLR240517P00143000 | 2024-04-29 3:01PM EDT | 143.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DLR240517P00144000 | 2024-04-29 3:13PM EDT | 144.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLR240517P00145000 | 2024-04-29 2:32PM EDT | 145.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DLR240517P00148000 | 2024-04-24 9:46AM EDT | 148.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517P00150000 | 2024-04-05 1:54PM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.