Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,420.88 +15.22 (+0.04%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,220.56 -3,397.78 (-5.34%) CMC Crypto 200
1,290.01 -49.06 (-3.66%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00130000 | 2024-04-24 10:04AM EDT | 130.00 | 10.63 | 8.60 | 9.60 | 0.00 | - | 1 | 2 | 56.06% |
| DLR240503C00133000 | 2024-04-04 3:36PM EDT | 133.00 | 9.60 | 5.50 | 7.20 | 0.00 | - | 6 | 6 | 73.14% |
| DLR240503C00134000 | 2024-04-26 10:05AM EDT | 134.00 | 10.30 | 5.10 | 6.40 | 0.00 | - | 1 | 1 | 55.08% |
| DLR240503C00135000 | 2024-04-22 9:54AM EDT | 135.00 | 5.45 | 4.50 | 5.60 | 0.00 | - | 1 | 6 | 55.71% |
| DLR240503C00136000 | 2024-04-25 3:39PM EDT | 136.00 | 7.40 | 4.40 | 5.00 | 0.00 | - | 1 | 54 | 62.70% |
| DLR240503C00137000 | 2024-04-30 2:36PM EDT | 137.00 | 5.06 | 3.10 | 4.30 | -2.69 | -34.71% | 1 | 19 | 54.49% |
| DLR240503C00138000 | 2024-04-26 1:09PM EDT | 138.00 | 4.59 | 3.40 | 3.80 | -2.31 | -33.48% | 1 | 78 | 63.82% |
| DLR240503C00139000 | 2024-04-29 10:06AM EDT | 139.00 | 6.50 | 2.90 | 3.20 | 0.00 | - | 2 | 57 | 62.89% |
| DLR240503C00140000 | 2024-04-30 3:46PM EDT | 140.00 | 3.05 | 2.45 | 2.65 | -2.46 | -44.65% | 93 | 57 | 61.94% |
| DLR240503C00141000 | 2024-04-26 10:34AM EDT | 141.00 | 5.00 | 1.10 | 2.25 | 0.00 | - | 2 | 13 | 52.15% |
| DLR240503C00142000 | 2024-04-30 11:54AM EDT | 142.00 | 2.19 | 1.40 | 1.95 | -0.96 | -30.48% | 70 | 117 | 59.38% |
| DLR240503C00143000 | 2024-04-30 11:55AM EDT | 143.00 | 1.81 | 1.00 | 1.55 | -1.69 | -48.29% | 5 | 65 | 57.13% |
| DLR240503C00144000 | 2024-04-30 3:10PM EDT | 144.00 | 1.40 | 0.00 | 1.30 | -1.60 | -53.33% | 2 | 63 | 63.92% |
| DLR240503C00145000 | 2024-04-30 3:22PM EDT | 145.00 | 1.05 | 0.00 | 1.05 | -0.75 | -41.67% | 4 | 59 | 63.53% |
| DLR240503C00146000 | 2024-04-30 3:16PM EDT | 146.00 | 0.80 | 0.05 | 0.85 | -1.30 | -61.90% | 11 | 22 | 50.88% |
| DLR240503C00147000 | 2024-04-29 9:45AM EDT | 147.00 | 0.71 | 0.10 | 0.65 | -1.34 | -65.37% | 1 | 17 | 52.54% |
| DLR240503C00148000 | 2024-04-29 10:30AM EDT | 148.00 | 1.75 | 0.10 | 0.55 | 0.00 | - | 1 | 13 | 54.69% |
| DLR240503C00149000 | 2024-04-30 10:42AM EDT | 149.00 | 0.59 | 0.20 | 0.40 | -0.45 | -43.27% | 11 | 52 | 57.62% |
| DLR240503C00150000 | 2024-04-30 3:27PM EDT | 150.00 | 0.30 | 0.15 | 0.30 | -0.40 | -57.14% | 13 | 396 | 57.52% |
| DLR240503C00152500 | 2024-04-29 2:42PM EDT | 152.50 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 54.10% |
| DLR240503C00155000 | 2024-04-29 3:48PM EDT | 155.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 61.72% |
| DLR240503C00160000 | 2024-04-15 11:02AM EDT | 160.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 133.98% |
| DLR240503C00162500 | 2024-04-12 2:47PM EDT | 162.50 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 143.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00115000 | 2024-04-29 1:28PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 85.94% |
| DLR240503P00120000 | 2024-04-29 3:46PM EDT | 120.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 142.09% |
| DLR240503P00122000 | 2024-04-26 3:39PM EDT | 122.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 83.20% |
| DLR240503P00123000 | 2024-04-29 11:24AM EDT | 123.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 12 | 82.91% |
| DLR240503P00124000 | 2024-04-26 1:07PM EDT | 124.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 69.92% |
| DLR240503P00125000 | 2024-04-30 1:48PM EDT | 125.00 | 0.13 | 0.05 | 0.45 | -0.18 | -58.06% | 1 | 43 | 75.59% |
| DLR240503P00127000 | 2024-04-30 12:21PM EDT | 127.00 | 0.24 | 0.20 | 0.40 | -0.02 | -7.69% | 2 | 47 | 69.43% |
| DLR240503P00128000 | 2024-04-30 11:08AM EDT | 128.00 | 0.22 | 0.30 | 0.45 | -0.03 | -12.00% | 1 | 13 | 68.46% |
| DLR240503P00129000 | 2024-04-26 2:00PM EDT | 129.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 36 | 44 | 67.97% |
| DLR240503P00130000 | 2024-04-30 3:38PM EDT | 130.00 | 0.50 | 0.50 | 0.70 | +0.15 | +42.86% | 88 | 156 | 67.48% |
| DLR240503P00131000 | 2024-04-25 10:04AM EDT | 131.00 | 1.55 | 0.60 | 1.70 | 0.00 | - | 2 | 29 | 79.00% |
| DLR240503P00132000 | 2024-04-30 2:00PM EDT | 132.00 | 0.70 | 0.80 | 1.60 | +0.05 | +7.69% | 15 | 30 | 74.07% |
| DLR240503P00133000 | 2024-04-29 3:25PM EDT | 133.00 | 0.75 | 0.85 | 2.80 | 0.00 | - | 20 | 25 | 83.06% |
| DLR240503P00134000 | 2024-04-30 2:00PM EDT | 134.00 | 1.06 | 1.15 | 1.45 | +0.28 | +35.90% | 2 | 15 | 63.38% |
| DLR240503P00135000 | 2024-04-30 3:24PM EDT | 135.00 | 1.55 | 1.40 | 2.10 | +0.54 | +53.47% | 146 | 128 | 66.70% |
| DLR240503P00136000 | 2024-04-29 12:58PM EDT | 136.00 | 1.05 | 1.75 | 2.35 | 0.00 | - | 20 | 19 | 65.48% |
| DLR240503P00137000 | 2024-04-30 3:55PM EDT | 137.00 | 2.00 | 2.10 | 2.55 | +0.50 | +33.33% | 15 | 71 | 62.87% |
| DLR240503P00138000 | 2024-04-29 3:11PM EDT | 138.00 | 1.78 | 2.55 | 3.10 | 0.00 | - | 22 | 33 | 63.94% |
| DLR240503P00139000 | 2024-04-30 3:31PM EDT | 139.00 | 3.10 | 3.00 | 3.30 | +1.75 | +129.63% | 91 | 22 | 60.50% |
| DLR240503P00140000 | 2024-04-30 10:34AM EDT | 140.00 | 2.65 | 3.40 | 3.90 | 0.00 | - | 2 | 59 | 59.52% |
| DLR240503P00141000 | 2024-04-30 2:01PM EDT | 141.00 | 3.50 | 4.00 | 4.40 | -1.80 | -33.96% | 3 | 8 | 58.50% |
| DLR240503P00142000 | 2024-04-30 11:54AM EDT | 142.00 | 4.39 | 4.60 | 5.90 | +0.84 | +23.66% | 25 | 50 | 66.99% |
| DLR240503P00143000 | 2024-04-30 2:01PM EDT | 143.00 | 4.67 | 4.90 | 5.80 | +1.15 | +32.67% | 3 | 45 | 53.76% |
| DLR240503P00144000 | 2024-04-30 11:58AM EDT | 144.00 | 5.50 | 5.30 | 8.20 | +1.88 | +51.93% | 1 | 35 | 69.34% |
| DLR240503P00145000 | 2024-04-16 11:15AM EDT | 145.00 | 9.80 | 6.10 | 7.90 | 0.00 | - | 3 | 11 | 56.20% |
| DLR240503P00146000 | 2024-04-29 2:40PM EDT | 146.00 | 5.60 | 7.50 | 8.20 | 0.00 | - | 24 | 66 | 56.84% |
| DLR240503P00147000 | 2024-04-26 3:53PM EDT | 147.00 | 5.71 | 7.50 | 9.00 | 0.00 | - | 30 | 35 | 66.46% |
© 2024 Yahoo. All rights reserved.