Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,540.82 -1,491.52 (-2.16%) CMC Crypto 200
1,467.64 -35.02 (-2.33%)
Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240621C00002500 | 2024-05-21 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 229 | 304.69% |
| DLPN240920C00002500 | 2024-04-24 1:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 16 | 377.34% |
| DLPN241220C00002500 | 2024-05-22 9:36AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 37 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240621P00002500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.55 | 0.00 | - | 1 | 3 | 318.75% |
| DLPN240920P00002500 | 2024-05-10 12:06PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.65 | 0.00 | - | - | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.