Singapore markets closed

Dolphin Entertainment, Inc. (DLPN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9178-0.0522 (-5.38%)
At close: 04:00PM EDT
1.0200 +0.10 (+11.14%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLPN240920C000025002024-06-25 10:20AM EDT2.500.040.000.000.00-2010150.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLPN240920P000025002024-05-10 12:06PM EDT2.501.451.251.650.00--1173.44%
DLPN240920P000050002024-05-15 12:28PM EDT5.003.803.704.200.00-12275.78%