Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLPN240920C00002500 | 2024-06-25 10:20AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLPN240920P00002500 | 2024-05-10 12:06PM EDT | 2.50 | 1.45 | 1.25 | 1.65 | 0.00 | - | - | 1 | 173.44% |
DLPN240920P00005000 | 2024-05-15 12:28PM EDT | 5.00 | 3.80 | 3.70 | 4.20 | 0.00 | - | 1 | 2 | 275.78% |