Singapore markets open in 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,993.74 -1,183.58 (-1.84%) CMC Crypto 200
1,362.00 +49.38 (+3.76%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 2024-05-17 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 1,326.56% |
| DLO240621C00008000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 6.50 | 4.20 | 7.70 | 0.00 | - | 1 | 5 | 270.31% |
| DLO240816C00008000 | 2023-09-11 12:16PM EDT | 2024-08-16 | 13.60 | 10.40 | 13.10 | 0.00 | - | 2 | 8 | 463.67% |
| DLO241220C00008000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 6.70 | 6.10 | 8.00 | 0.00 | - | 8 | 11 | 94.92% |
| DLO250117C00008000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.10 | 0.00 | - | 3 | 108 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 255.47% |
| DLO240621P00008000 | 2023-11-01 11:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 96.48% |
| DLO241220P00008000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | - | 1 | 60.94% |
| DLO250117P00008000 | 2024-01-08 12:06PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 56.06% |
© 2024 Yahoo. All rights reserved.