Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,260.59 +572.29 (+0.90%) CMC Crypto 200
1,382.60 +69.98 (+5.33%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 2024-05-17 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 1,375.78% |
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 2024-06-21 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 648.05% |
| DLO240816C00005000 | 2023-12-04 12:16PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220C00005000 | 2023-11-22 2:13PM EDT | 2024-12-20 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 389.26% |
| DLO250117C00005000 | 2024-01-12 12:37PM EDT | 2025-01-17 | 12.90 | 9.50 | 13.70 | 0.00 | - | 3 | 6 | 228.03% |
| DLO260116C00005000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240816P00005000 | 2023-08-16 10:43AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 145.31% |
| DLO250117P00005000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| DLO260116P00005000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.33 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 63.57% |
© 2024 Yahoo. All rights reserved.