Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.84 +41.05 (+0.80%) Dow
38,777.92 +102.24 (+0.26%) Nasdaq
16,300.96 +144.63 (+0.90%) Bitcoin USD
63,304.97 -652.13 (-1.02%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 348.05% |
| DLO240621C00040000 | 2023-08-22 1:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 158.59% |
| DLO240816C00040000 | 2023-08-23 11:45AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 112.31% |
| DLO241220C00040000 | 2024-01-05 10:34AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 76.86% |
| DLO250117C00040000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 701 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 2025-01-17 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.