Singapore markets open in 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,483.46 -728.28 (-1.13%) CMC Crypto 200
1,367.02 +54.39 (+4.15%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 257.81% |
| DLO240621C00035000 | 2023-08-23 10:50AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 1 | 165.23% |
| DLO240816C00035000 | 2023-12-14 2:52PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 110.94% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 2024-12-20 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 82.03% |
| DLO250117C00035000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 24 | 273 | 66.21% |
| DLO260116C00035000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 78 | 4,968 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00035000 | 2023-08-17 10:38AM EDT | 2025-01-17 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.