Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00032000 | 2024-01-17 2:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 411.13% |
DLO240621C00032000 | 2023-10-13 12:55PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 161.91% |
DLO240816C00032000 | 2024-01-17 10:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 95.51% |
DLO241220C00032000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
DLO250117C00032000 | 2024-05-01 1:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
DLO260116C00032000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 12.50% |