Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,618.91 -85.82 (-0.13%) CMC Crypto 200
1,371.25 +58.62 (+4.47%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 186.72% |
| DLO240621C00027000 | 2024-01-03 4:25PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 107.23% |
| DLO240816C00027000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| DLO241220C00027000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| DLO250117C00027000 | 2024-04-01 3:03PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 170 | 51.17% |
| DLO260116C00027000 | 2024-04-04 10:00AM EDT | 2026-01-16 | 2.40 | 0.50 | 1.80 | 0.00 | - | 45 | 58 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 2024-12-20 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO250117P00027000 | 2024-03-06 1:05PM EDT | 2025-01-17 | 10.30 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 46.00% |
© 2024 Yahoo. All rights reserved.