Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,306.79 +3.60 (+0.11%) Nikkei
38,775.09 +539.02 (+1.41%) Hang Seng
18,422.90 -155.40 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,242.47 -571.78 (-0.90%) CMC Crypto 200
1,359.75 +47.12 (+3.59%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 241.80% |
| DLO240816C00026000 | 2024-03-18 11:33AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 79.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 2024-05-17 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240816P00026000 | 2024-03-14 3:57PM EDT | 2024-08-16 | 8.80 | 9.40 | 11.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.