Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,946.98 +231.36 (+0.36%) CMC Crypto 200
1,386.89 +74.27 (+5.66%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| DLO240816C00024000 | 2024-02-16 3:33PM EDT | 2024-08-16 | 0.45 | 0.80 | 1.85 | 0.00 | - | 5 | 6 | 119.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 2024-05-17 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240816P00024000 | 2024-03-14 3:41PM EDT | 2024-08-16 | 7.10 | 7.70 | 10.30 | 0.00 | - | 11 | 4 | 87.30% |
© 2024 Yahoo. All rights reserved.