Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.39 +37.60 (+0.73%) Dow
38,810.80 +135.12 (+0.35%) Nasdaq
16,290.87 +134.55 (+0.83%) Bitcoin USD
63,228.65 -980.64 (-1.53%) CMC Crypto 200
1,360.28 +47.65 (+3.63%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00023000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | +0.12 | +133.33% | 12 | 80 | 159.38% |
| DLO241115C00023000 | 2024-05-06 12:47PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.45 | -0.38 | -50.67% | 12 | 8 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00023000 | 2024-03-14 3:30PM EDT | 2024-08-16 | 6.30 | 7.00 | 8.00 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.