Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.36 +355.45 (+0.56%) CMC Crypto 200
1,384.70 +72.07 (+5.49%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| DLO240621C00022000 | 2024-04-16 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 831 | 25.00% |
| DLO240816C00022000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 25.00% |
| DLO241115C00022000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DLO241220C00022000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO260116C00022000 | 2024-04-16 2:19PM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00022000 | 2024-03-15 12:58PM EDT | 2024-06-21 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
| DLO240816P00022000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 2026-01-16 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 45.00% |
© 2024 Yahoo. All rights reserved.