Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00021000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 117.19% |
DLO240816C00021000 | 2024-04-17 11:42AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00021000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
DLO240816P00021000 | 2024-03-18 11:35AM EDT | 2024-08-16 | 4.30 | 5.50 | 7.70 | 0.00 | - | 51 | 97 | 89.65% |
DLO241115P00021000 | 2024-04-02 9:43AM EDT | 2024-11-15 | 6.20 | 6.60 | 7.60 | 0.00 | - | - | 2 | 62.50% |