Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,366.94 +54.31 (+4.14%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00020000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 625 | 96.88% |
| DLO240621C00020000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.45 | 0.00 | - | 377 | 1,331 | 79.88% |
| DLO240816C00020000 | 2024-05-06 12:48PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 44 | 15,193 | 50.78% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.50 | 1.10 | 0.00 | - | 20 | 26 | 58.30% |
| DLO241220C00020000 | 2024-05-01 1:34PM EDT | 2024-12-20 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 60 | 60.89% |
| DLO250117C00020000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 0.85 | 0.10 | 1.70 | 0.00 | - | 800 | 1,152 | 53.17% |
| DLO260116C00020000 | 2024-05-06 12:31PM EDT | 2026-01-16 | 2.77 | 2.55 | 4.70 | +0.02 | +0.73% | 13 | 1,849 | 72.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 3.70 | 4.10 | 8.10 | 0.00 | - | 53 | 47 | 138.28% |
| DLO240621P00020000 | 2024-03-20 10:52AM EDT | 2024-06-21 | 4.70 | 3.40 | 7.20 | 0.00 | - | 14 | 124 | 144.04% |
| DLO240816P00020000 | 2024-03-14 11:31AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 27 | 39 | 0.00% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 4.20 | 6.80 | 0.00 | - | 1 | 6 | 59.77% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 6.10 | 6.80 | 0.00 | - | 3 | 91 | 55.03% |
| DLO250117P00020000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 6.20 | 5.60 | 6.80 | 0.00 | - | 23 | 104 | 51.95% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 5.00 | 7.80 | 0.00 | - | 6 | 7 | 48.34% |
© 2024 Yahoo. All rights reserved.