Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,153.19 +25.40 (+0.50%) Dow
38,699.86 +24.18 (+0.06%) Nasdaq
16,246.06 +89.73 (+0.56%) Bitcoin USD
63,450.54 -961.80 (-1.49%) CMC Crypto 200
1,371.76 +59.14 (+4.50%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00019000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 218 | 103.91% |
| DLO240621C00019000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 61.91% |
| DLO240816C00019000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 965 | 1,014 | 50.88% |
| DLO241115C00019000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 1.05 | 0.80 | 1.05 | 0.00 | - | 5 | 49 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 2024-05-17 | 3.40 | 4.60 | 4.70 | 0.00 | - | 1 | 74 | 0.00% |
| DLO240816P00019000 | 2024-04-02 9:54AM EDT | 2024-08-16 | 4.20 | 5.10 | 5.20 | 0.00 | - | 2 | 19 | 50.98% |
| DLO241115P00019000 | 2024-05-03 11:10AM EDT | 2024-11-15 | 5.20 | 5.30 | 5.50 | 0.00 | - | 4 | 15 | 47.36% |
© 2024 Yahoo. All rights reserved.