Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,193.34 -872.07 (-1.36%) CMC Crypto 200
1,360.95 +48.32 (+3.68%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00018000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 1,302 | 102.34% |
| DLO240621C00018000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 11 | 579 | 58.98% |
| DLO240816C00018000 | 2024-04-29 11:59AM EDT | 2024-08-16 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 313 | 51.27% |
| DLO241115C00018000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 1.07 | 0.50 | 1.60 | 0.00 | - | 1 | 26 | 55.42% |
| DLO260116C00018000 | 2024-04-09 1:48PM EDT | 2026-01-16 | 4.78 | 1.80 | 4.40 | 0.00 | - | 40 | 81 | 59.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 2024-05-17 | 2.28 | 2.15 | 5.90 | 0.00 | - | 4 | 330 | 90.63% |
| DLO240816P00018000 | 2024-04-15 12:35PM EDT | 2024-08-16 | 3.20 | 2.95 | 4.60 | 0.00 | - | 392 | 691 | 60.84% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 2024-11-15 | 4.50 | 3.40 | 5.20 | 0.00 | - | 1 | 14 | 60.69% |
| DLO260116P00018000 | 2024-04-24 1:05PM EDT | 2026-01-16 | 5.98 | 3.80 | 8.30 | 0.00 | - | 200 | 200 | 76.95% |
© 2024 Yahoo. All rights reserved.