Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.69 +29.90 (+0.58%) Dow
38,722.29 +46.61 (+0.12%) Nasdaq
16,276.44 +120.11 (+0.74%) Bitcoin USD
63,431.96 -842.68 (-1.31%) CMC Crypto 200
1,363.16 +50.54 (+3.85%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00017000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 376 | 104.49% |
| DLO240621C00017000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 419 | 59.77% |
| DLO240816C00017000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 162 | 52.73% |
| DLO241115C00017000 | 2024-04-22 3:19PM EDT | 2024-11-15 | 1.36 | 0.75 | 2.70 | 0.00 | - | 1 | 61 | 66.06% |
| DLO241220C00017000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.80 | 0.90 | 1.85 | 0.00 | - | 10 | 67 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00017000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.87 | 3.00 | 3.20 | 0.00 | - | 6 | 119 | 96.88% |
| DLO240621P00017000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 4 | 419 | 56.45% |
| DLO240816P00017000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 3.14 | 3.30 | 3.50 | 0.00 | - | 6 | 783 | 50.78% |
| DLO241115P00017000 | 2024-05-03 12:25PM EDT | 2024-11-15 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 50.44% |
| DLO241220P00017000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 3.90 | 3.80 | 4.30 | 0.00 | - | 2 | 115 | 53.42% |
© 2024 Yahoo. All rights reserved.