Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.17 +30.38 (+0.59%) Dow
38,813.12 +137.44 (+0.36%) Nasdaq
16,249.39 +93.06 (+0.58%) Bitcoin USD
64,040.39 +164.43 (+0.26%) CMC Crypto 200
1,379.59 +66.97 (+5.10%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00016000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 21 | 1,866 | 96.09% |
| DLO240621C00016000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 136 | 59.57% |
| DLO240816C00016000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 2,011 | 52.54% |
| DLO241115C00016000 | 2024-03-20 3:02PM EDT | 2024-11-15 | 2.75 | 1.00 | 2.55 | 0.00 | - | - | 3 | 58.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00016000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 2.22 | 2.05 | 2.20 | 0.00 | - | 1 | 379 | 94.34% |
| DLO240621P00016000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 2.32 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 56.06% |
| DLO240816P00016000 | 2024-04-22 3:47PM EDT | 2024-08-16 | 2.45 | 1.70 | 2.55 | 0.00 | - | 2 | 236 | 47.75% |
| DLO241115P00016000 | 2024-05-02 1:27PM EDT | 2024-11-15 | 3.20 | 2.60 | 3.50 | 0.00 | - | 8 | 28 | 58.11% |
© 2024 Yahoo. All rights reserved.