Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,473.61 -249.64 (-0.39%) CMC Crypto 200
1,377.07 +64.45 (+4.91%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00015000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 551 | 2,029 | 6.25% |
| DLO240621C00015000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| DLO240816C00015000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 3.13% |
| DLO241115C00015000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| DLO241220C00015000 | 2024-04-30 12:44PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| DLO250117C00015000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 372 | 1,919 | 1.56% |
| DLO260116C00015000 | 2024-05-01 12:16PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00015000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 977 | 0.00% |
| DLO240621P00015000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 641 | 0.00% |
| DLO240816P00015000 | 2024-04-24 1:24PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DLO241115P00015000 | 2024-04-05 1:27PM EDT | 2024-11-15 | 1.63 | 2.40 | 2.60 | 0.00 | - | 1 | 26 | 52.15% |
| DLO241220P00015000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| DLO250117P00015000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 48 | 206 | 0.00% |
| DLO260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.