Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,184.30 +528.16 (+0.83%) CMC Crypto 200
1,396.10 +83.47 (+6.35%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00014000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 220 | 0.00% |
| DLO240621C00014000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| DLO240816C00014000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DLO241115C00014000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00014000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 3.13% |
| DLO240621P00014000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 1.56% |
| DLO240816P00014000 | 2024-04-29 12:06PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| DLO241115P00014000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.78% |
© 2024 Yahoo. All rights reserved.