Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,288.14 +560.91 (+0.88%) CMC Crypto 200
1,384.04 +71.41 (+5.44%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00013000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 765 | 0.00% |
| DLO240621C00013000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 149 | 0.00% |
| DLO240816C00013000 | 2024-03-27 11:41AM EDT | 2024-08-16 | 3.10 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 98.34% |
| DLO241115C00013000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 65.67% |
| DLO241220C00013000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DLO260116C00013000 | 2024-04-01 1:33PM EDT | 2026-01-16 | 5.89 | 4.70 | 5.10 | 0.00 | - | 2 | 24 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00013000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 12.50% |
| DLO240621P00013000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| DLO240816P00013000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15,000 | 15,071 | 6.25% |
| DLO241115P00013000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DLO241220P00013000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| DLO260116P00013000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
© 2024 Yahoo. All rights reserved.