Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,310.28 +7.09 (+0.21%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,519.32 -58.98 (-0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,646.50 -310.83 (-0.49%) CMC Crypto 200
1,371.28 +58.66 (+4.47%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 2024-05-17 | 3.20 | 2.20 | 2.35 | 0.00 | - | 6 | 11 | 100.39% |
| DLO240621C00012000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 4.10 | 0.95 | 2.75 | 0.00 | - | 5 | 149 | 82.23% |
| DLO240816C00012000 | 2024-04-16 2:23PM EDT | 2024-08-16 | 4.00 | 1.20 | 3.00 | 0.00 | - | 1 | 71 | 65.67% |
| DLO241115C00012000 | 2024-04-25 10:51AM EDT | 2024-11-15 | 3.60 | 3.30 | 5.20 | 0.00 | - | - | 31 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00012000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 23 | 223 | 112.50% |
| DLO240621P00012000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.07 | +21.21% | 17 | 70 | 64.06% |
| DLO240816P00012000 | 2024-04-29 12:06PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 42 | 54 | 54.20% |
| DLO241115P00012000 | 2024-04-29 11:59AM EDT | 2024-11-15 | 1.10 | 1.15 | 2.10 | 0.00 | - | 25 | 67 | 67.48% |
© 2024 Yahoo. All rights reserved.