Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.37 +37.58 (+0.73%) Dow
38,762.53 +86.85 (+0.22%) Nasdaq
16,294.39 +138.06 (+0.85%) Bitcoin USD
62,812.95 -1,163.54 (-1.82%) CMC Crypto 200
1,365.43 +52.80 (+4.02%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 2024-05-17 | 6.60 | 4.10 | 4.30 | 0.00 | - | 1 | 12 | 136.33% |
| DLO240621C00010000 | 2024-04-11 10:03AM EDT | 2024-06-21 | 6.30 | 4.20 | 4.40 | 0.00 | - | 7 | 146 | 82.03% |
| DLO240816C00010000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 5.60 | 4.30 | 4.60 | 0.00 | - | 1 | 24 | 66.11% |
| DLO241115C00010000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 6.48 | 5.10 | 7.30 | 0.00 | - | - | 1 | 112.94% |
| DLO241220C00010000 | 2024-03-20 3:03PM EDT | 2024-12-20 | 6.58 | 5.20 | 6.70 | 0.00 | - | 1 | 22 | 96.04% |
| DLO250117C00010000 | 2024-04-08 11:08AM EDT | 2025-01-17 | 7.30 | 5.00 | 5.40 | 0.00 | - | 7 | 96 | 67.77% |
| DLO260116C00010000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 8.10 | 6.20 | 6.50 | 0.00 | - | 4 | 37 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00010000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 14 | 121 | 133.20% |
| DLO240621P00010000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.32 | -69.57% | 15 | 86 | 71.09% |
| DLO240816P00010000 | 2023-12-04 2:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO241220P00010000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.56 | 0.60 | 1.25 | 0.00 | - | 2 | 2 | 65.63% |
| DLO250117P00010000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 291 | 54.44% |
| DLO260116P00010000 | 2024-04-08 12:25PM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 1 | 5 | 54.79% |
© 2024 Yahoo. All rights reserved.