Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,137.64 -58.43 (-0.09%) CMC Crypto 200
1,369.61 -4.23 (-0.31%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.08 | -16.00% | 271 | 985 | 2024-06-21 | 0.67 | +0.10 | +17.54% | 165 | 405 |
| 0.98 | -0.02 | -2.00% | 120 | 594 | 2024-08-16 | 1.17 | +0.12 | +11.43% | 15 | 402 |
| 1.55 | -0.30 | -16.22% | 51 | 14 | 2024-11-15 | - | - | - | - | - |
| 1.75 | -0.15 | -7.89% | 3 | 86 | 2024-12-20 | 1.95 | +0.15 | +8.33% | 30 | 113 |
| 1.95 | 0.00 | - | 19 | 177 | 2025-01-17 | 2.03 | +0.23 | +12.78% | 14 | 571 |
| 3.10 | -0.10 | -3.13% | 13 | 208 | 2026-01-16 | 2.57 | 0.00 | - | 35 | 40 |
© 2024 Yahoo. All rights reserved.