Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00030000 | 2024-01-22 12:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 311.72% |
DLO240816C00030000 | 2024-03-08 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 159.77% |
DLO241220C00030000 | 2024-05-10 1:56PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 98.05% |
DLO250117C00030000 | 2024-05-08 12:09PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 297 | 77.34% |
DLO260116C00030000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 0.10 | 0.25 | 3.50 | 0.00 | - | 2 | 341 | 102.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00030000 | 2023-09-14 10:25AM EDT | 2024-06-21 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
DLO241220P00030000 | 2024-02-06 11:23AM EDT | 2024-12-20 | 13.74 | 10.50 | 14.00 | 0.00 | - | 4 | 4 | 0.00% |
DLO250117P00030000 | 2023-08-28 12:08PM EDT | 2025-01-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |